Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
92,720 |
92,220 |
94,060 |
91,960 |
135.463 |
| 26/09/2024 |
91,370 |
92,580 |
93,720 |
91,250 |
149.435 |
| 25/09/2024 |
91,590 |
92,130 |
92,737 |
90,650 |
179.372 |
| 24/09/2024 |
92,180 |
92,420 |
92,570 |
91,390 |
128.762 |
| 23/09/2024 |
92,480 |
93,670 |
93,950 |
92,190 |
185.303 |
| 20/09/2024 |
93,230 |
94,350 |
94,760 |
93,070 |
726.340 |
| 19/09/2024 |
94,800 |
94,770 |
95,280 |
93,540 |
165.848 |
| 18/09/2024 |
93,300 |
94,090 |
94,735 |
93,045 |
178.641 |
| 17/09/2024 |
93,700 |
94,610 |
96,010 |
93,665 |
125.499 |
| 16/09/2024 |
94,460 |
94,370 |
95,520 |
93,540 |
143.136 |
| 13/09/2024 |
94,130 |
94,070 |
95,085 |
93,630 |
99.967 |
| 12/09/2024 |
93,110 |
92,910 |
93,480 |
91,910 |
105.751 |
| 11/09/2024 |
92,260 |
91,150 |
92,430 |
89,630 |
188.464 |
| 10/09/2024 |
91,820 |
93,050 |
93,050 |
91,410 |
85.601 |
| 09/09/2024 |
93,340 |
92,780 |
94,290 |
92,780 |
242.086 |
| 06/09/2024 |
92,250 |
94,620 |
94,940 |
91,820 |
146.171 |
| 05/09/2024 |
94,940 |
95,390 |
95,960 |
94,475 |
88.317 |
| 04/09/2024 |
95,000 |
96,420 |
97,380 |
94,594 |
94.246 |
| 03/09/2024 |
96,730 |
96,170 |
96,915 |
95,895 |
123.075 |
| 30/08/2024 |
96,500 |
96,980 |
97,800 |
95,970 |
248.489 |
| 29/08/2024 |
96,440 |
97,460 |
99,170 |
94,740 |
118.968 |